Markets
Bloomberg Fixed Income Indices
To learn more about the Bloomberg Fixed Income Indices, previously known as the Bloomberg Barclays Indices, please visit bloombergindices.com.
Unless indicated otherwise: values below reflect end-of-day data after publication of the relevant index at the close of each trading day; all prices are in the local currency; Time is ET.
Global Indices
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| LF93TRUU:IND Multiverse | 211.49 | +0.29 | ||
| LEGATRUU:IND Global Aggregate | 456.33 | +0.62 | ||
| LEGATRUH:IND Global Aggregate | 557.06 | +0.72 | ||
| LGCPTRUH:IND Corporate | 282.12 | +0.51 | ||
| LEGATREH:IND Global Aggregate | 207.78 | +0.24 | ||
| LEGATRCH:IND Global Aggregate | 158.11 | +0.15 | ||
| LGCPTRUU:IND Corporate | 268.11 | +0.58 | ||
| LGCPTREH:IND Corporate | 230.80 | +0.38 | ||
| LGCPTRGH:IND Corporate | 292.35 | +0.52 | ||
| LGCPTRCH:IND Corporate | 180.63 | +0.26 | ||
| BTSYTRUU:IND Global Treasury | 534.95 | +0.43 | ||
| BTSYTRUH:IND Global Treasury | 661.75 | +0.84 | ||
| BTSYTREH:IND Global Treasury | 199.17 | +0.23 | ||
| BTSYTRCH:IND Global Treasury | 259.51 | +0.24 | ||
| LG30TRUU:IND Global High Yield | 1,557.78 | +2.99 | ||
| LG30TRUH:IND Global High Yield | 582.82 | +0.99 | ||
| LG30TREH:IND Global High Yield | 436.89 | +0.68 | ||
| LG30TRCH:IND Global High Yield | 344.64 | +0.45 |
US and Canadian Indices
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| LC07TRUU:IND U.S. Universal | 574.77 | +0.64 | ||
| LBUSTRUU:IND U.S. Aggregate | 2,119.70 | +2.18 | ||
| LUATTRUU:IND U.S. Treasury | 2,228.40 | +2.31 | ||
| LT12TRUU:IND Short Treasury | 299.63 | +0.05 | ||
| LBUTTRUU:IND U.S. TIPS | 339.25 | +0.37 | ||
| LUCRTRUU:IND U.S. Credit | 3,116.77 | +6.75 | ||
| LUICTRUU:IND Intermediate | 3,002.04 | +3.08 | ||
| LUGCTRUU:IND U.S. Gov/Credit | 2,462.81 | +3.64 | ||
| LF97TRUU:IND Intermediate | 2,252.09 | +1.28 | ||
| LUMSTRUU:IND U.S. MBS | 2,077.23 | -0.36 | ||
| LF98TRUU:IND U.S. Corporate High Yield | 2,520.71 | +4.24 | ||
| LMBITR:IND Municipal Bond Index | 1,310.50 | +2.15 | ||
| LUACTRUU:IND Corporate | 3,174.92 | +7.08 | ||
| LUTLTRUU:IND Long | 3,120.29 | +12.35 |
Asian Indices
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| LG24TRJU:IND Japanese Aggregate | 131.78 | +0.23 | ||
| LG22TRUU:IND Global Aggregate Ex-JPY | 255.08 | +0.58 | ||
| LAPCTRJU:IND Asian-Pacific Aggregate | 182.25 | +0.66 |
European Indices
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| LP06TREU:IND Pan-Euro Aggregate | 216.33 | +0.77 | ||
| LBEATREU:IND Euro-Aggregate | 236.15 | +0.75 | ||
| LECPTREU:IND Corporates | 247.36 | +0.58 | ||
| LP01TREU:IND Pan-European High Yield | 448.12 | +0.77 | ||
| LEF1TREU:IND EURO FRN Index | 138.57 | +0.02 | ||
| LEATTREU:IND Treasury | 239.08 | +0.84 | ||
| LC58TRGU:IND Sterling Aggregate | 238.67 | +2.09 | ||
| LSG1TRGU:IND Gilts | 226.34 | +2.19 |
Emerging Markets
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| EMUSTRUU:IND EM USD Aggregate | 1,182.22 | +2.66 | ||
| EMLCTRUU:IND EM Local Currency Govt | 144.32 | +0.52 |
Customized Indices
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| BLXCTREU:IND Euro Contingent Capital Bond I | 172.30 | +1.19 | ||
| BECLTRUU:IND EM Local Currency Liquid Gover | 130.11 | +0.41 | ||
| LB17TRUU:IND US HiYld <B>RBI<SUP>®</SUP | 446.71 | +0.93 |
Inflation Linked
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| BCIW1T:IND BCIW1T | 360.43 | +0.30 | ||
| BCIT1T:IND BCIT1T | 341.94 | +0.24 | ||
| BEIG1T:IND BEIG1T | 235.86 | +0.50 | ||
| BEMG0Z:IND EM Inf Lnkd All Maturit | 446.08 | +1.19 |
Government Indices
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| BCEE1T:IND Euro Government | 220.98 | +0.78 |
Bloomberg Fixed Income Indices track total returns. Bloomberg Indices may be licensed for use as underlying indices for OTC or exchange-traded and structured products. All statistics are updated at the end of each trading day.